CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:02AM CDT. Mercado abierto.
Golpe:13.50
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00013500 | 2024-05-20 8:56AM CDT | 2024-05-22 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 129 | 84,308 | 103.13% |
| VIXW240529C00013500 | 2024-05-20 8:59AM CDT | 2024-05-29 | 0.56 | 0.55 | 0.64 | -0.12 | -17.14% | 27 | 173 | 133.20% |
| VIXW240605C00013500 | 2024-05-20 8:38AM CDT | 2024-06-05 | 0.81 | 0.70 | 1.02 | -0.19 | -19.00% | 16 | 197 | 128.52% |
| VIXW240612C00013500 | 2024-05-17 12:26PM CDT | 2024-06-12 | 0.97 | 0.85 | 1.17 | 0.00 | - | 1 | 13 | 120.41% |
| VIX240618C00013500 | 2024-05-20 9:01AM CDT | 2024-06-18 | 1.06 | 1.00 | 1.06 | 0.00 | - | 64 | 11,995 | 109.18% |
| VIXW240626C00013500 | 2024-05-17 3:01PM CDT | 2024-06-26 | 1.51 | 1.45 | 1.64 | 0.00 | - | 11 | 31 | 129.98% |
| VIX240717C00013500 | 2024-05-20 8:30AM CDT | 2024-07-17 | 1.75 | 1.71 | 1.74 | -0.05 | -2.78% | 2 | 3,304 | 113.48% |
| VIX240821C00013500 | 2024-05-20 8:38AM CDT | 2024-08-21 | 2.31 | 2.30 | 2.38 | -0.12 | -4.94% | 1 | 966 | 114.84% |
| VIX240918C00013500 | 2024-05-17 2:43PM CDT | 2024-09-18 | 2.87 | 2.71 | 2.81 | 0.00 | - | 9 | 505 | 115.92% |
| VIX241016C00013500 | 2024-05-17 10:06AM CDT | 2024-10-16 | 4.65 | 4.30 | 4.50 | 0.00 | - | 2 | 106 | 159.67% |
| VIX241120C00013500 | 2024-05-17 1:52PM CDT | 2024-11-20 | 3.95 | 3.80 | 3.95 | 0.00 | - | 32 | 191 | 127.54% |
| VIX241218C00013500 | 2024-05-17 2:25PM CDT | 2024-12-18 | 4.05 | 3.80 | 4.10 | 0.00 | - | 1 | 99 | 121.00% |
| VIX250122C00013500 | 2024-05-17 1:39PM CDT | 2025-01-22 | 4.55 | 4.30 | 4.70 | 0.00 | - | 1 | 123 | 126.90% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00013500 | 2024-05-20 8:59AM CDT | 2024-05-22 | 1.13 | 1.09 | 1.13 | +0.17 | +17.71% | 285 | 145,314 | 0.00% |
| VIXW240529P00013500 | 2024-05-20 9:01AM CDT | 2024-05-29 | 0.62 | 0.49 | 0.62 | +0.12 | +31.58% | 2 | 47 | 0.00% |
| VIXW240605P00013500 | 2024-05-20 8:38AM CDT | 2024-06-05 | 0.77 | 0.54 | 0.77 | +0.17 | +28.33% | 2 | 41 | 0.00% |
| VIXW240612P00013500 | 2024-05-15 10:26AM CDT | 2024-06-12 | 0.49 | 0.67 | 0.92 | 0.00 | - | - | 11 | 0.00% |
| VIX240618P00013500 | 2024-05-20 9:02AM CDT | 2024-06-18 | 1.01 | 1.00 | 1.04 | +0.06 | +6.32% | 773 | 89,399 | 0.00% |
| VIX240717P00013500 | 2024-05-20 8:32AM CDT | 2024-07-17 | 0.96 | 0.95 | 1.00 | +0.06 | +6.67% | 2,002 | 55,155 | 0.00% |
| VIX240821P00013500 | 2024-05-20 8:59AM CDT | 2024-08-21 | 0.97 | 0.93 | 0.99 | +0.09 | +10.23% | 7,101 | 15,401 | 0.00% |
| VIX240918P00013500 | 2024-05-20 8:53AM CDT | 2024-09-18 | 0.88 | 0.84 | 0.91 | +0.07 | +8.75% | 16,000 | 30,534 | 0.00% |
| VIX241016P00013500 | 2024-05-17 10:10AM CDT | 2024-10-16 | 0.23 | 0.24 | 0.31 | 0.00 | - | 1 | 1,621 | 0.00% |
| VIX241120P00013500 | 2024-05-15 11:48AM CDT | 2024-11-20 | 0.58 | 0.64 | 0.68 | 0.00 | - | 35 | 73 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.73 | 0.87 | 0.00 | - | 1 | 107 | 0.00% |
| VIX250122P00013500 | 2024-05-16 9:04AM CDT | 2025-01-22 | 0.63 | 0.66 | 0.83 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.